Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.21% (-$0.07)

更新于 2026-11-02 16:50:02

24H 最高

$3.18

24H 最低

$3.05

今日开盘

$3.173

24H 成交量

$81.10万

流通市值

$2.09亿

24H 涨跌额

(-$0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AXSAxie Infinity	$0.849	$0.879	$0.844	$34.59万	$1.54亿	-2.64%
29	XAUTTether Gold	$3900.45	$3,913.16	$3,873.76	$1,121.93万	$31.34亿	0.53%
421	LUNATerra	$0.0393	$0.0402	$0.039	$24.52万	$354.64万	-1.75%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
613	DOLODolomite	$0.02301	$0.02369	$0.02276	$6.98万	$1,232.44万	-1.96%
122	COWCoW Protocol	$0.1159	$0.1186	$0.1112	$145.00万	$7,793.46万	-0.86%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.0756	$0.07634	$0.07463	$1,610.62万	$118.38亿	-0.50%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
464	MANTAManta Network	$0.05835	$0.06038	$0.05817	$18.90万	$2,901.09万	-3.14%
691	PYPLBPYPLB	$56.96	$57.23	$56.92	$6,674.42	—	-0.25%
676	WENBWENB	$7.13	$7.19	$7.11	$1.53万	—	-0.42%
383	TWTTrust Wallet	$0.4167	$0.4291	$0.4133	$28.74万	$1.76亿	-1.68%
621	QTUM量子链	$0.754	$0.777	$0.751	$6.41万	$8,330.44万	-2.96%
283	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
458	KAVAKava	$0.06822	$0.06895	$0.06806	$19.67万	$7,466.10万	-0.55%
99	NIGHTMidnight	$0.04121	$0.04303	$0.04091	$201.98万	$6.66亿	-0.99%
536	API3Api3	$0.2321	$0.2382	$0.2287	$13.39万	$3,550.87万	-2.40%