比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 16:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AXSAxie Infinity	$0.849	$0.879	$0.844	$34.55万	$1.54亿	-2.53%
29	XAUTTether Gold	$3896.24	$3,913.16	$3,873.76	$1,113.43万	$31.34亿	0.45%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.48万	$354.64万	-2.00%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
614	DOLODolomite	$0.02298	$0.02369	$0.02276	$6.99万	$1,232.44万	-2.05%
123	COWCoW Protocol	$0.1147	$0.1186	$0.1112	$145.62万	$7,793.46万	-1.80%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07547	$0.07634	$0.07463	$1,606.83万	$118.38亿	-0.65%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
465	MANTAManta Network	$0.05829	$0.06038	$0.05817	$18.89万	$2,901.09万	-3.21%
691	PYPLBPYPLB	$56.96	$57.23	$56.92	$6,674.42	—	-0.25%
676	WENBWENB	$7.11	$7.19	$7.11	$1.53万	—	-0.56%
383	TWTTrust Wallet	$0.4165	$0.4291	$0.4133	$28.73万	$1.76亿	-1.98%
621	QTUM量子链	$0.755	$0.777	$0.751	$6.41万	$8,330.44万	-2.71%
283	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
459	KAVAKava	$0.06822	$0.06895	$0.06806	$19.42万	$7,466.10万	-0.71%
100	NIGHTMidnight	$0.04112	$0.04303	$0.04091	$199.43万	$6.66亿	-1.04%
537	API3Api3	$0.2317	$0.2382	$0.2287	$13.38万	$3,550.87万	-2.52%