CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AXSAxie Infinity	$0.842	$0.856	$0.817	$49.98万	$1.50亿	1.94%
21	XAUTTether Gold	$3917.35	$3,962.60	$3,891.09	$1,925.26万	$31.77亿	-0.32%
468	LUNATerra	$0.0395	$0.04	$0.0382	$20.56万	$358.84万	2.07%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
457	DOLODolomite	$0.02338	$0.02445	$0.02297	$21.39万	$1,211.16万	-0.55%
159	COWCoW Protocol	$0.118	$0.1205	$0.1159	$93.16万	$6,875.46万	1.72%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07505	$0.07565	$0.07347	$1,659.28万	$118.09亿	2.07%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
559	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	MANTAManta Network	$0.0569	$0.05813	$0.05507	$48.80万	$2,772.11万	0.32%
686	PYPLBPYPLB	$58.67	$59.21	$58.27	$2.40万	—	0.10%
688	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.00%
377	TWTTrust Wallet	$0.3932	$0.4088	$0.3917	$31.63万	$1.68亿	-2.31%
666	QTUM量子链	$0.745	$0.758	$0.735	$4.37万	$7,974.52万	0.95%
302	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
323	KAVAKava	$0.06836	$0.06848	$0.0676	$38.97万	$7,383.04万	0.62%
98	NIGHTMidnight	$0.04216	$0.04318	$0.03974	$210.10万	$7.12亿	5.93%
432	API3Api3	$0.2376	$0.244	$0.2264	$24.88万	$3,545.64万	4.39%