Coherent (bStocks Tokenized St

COHRB · 美元计价

$215.18

≈ ￥1420.19

0.46% ($0.98)

更新于 2026-11-02 19:35:02

24H 最高

$218.09

24H 最低

$213.03

今日开盘

$214.2

24H 成交量

$8.18万

流通市值

$843.06万

24H 涨跌额

($0.98)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.27万	$1.54亿	-2.30%
31	XAUTTether Gold	$3902.04	$3,913.16	$3,873.76	$1,133.20万	$31.34亿	0.63%
444	LUNATerra	$0.039	$0.0402	$0.0388	$22.00万	$354.64万	-1.76%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
581	DOLODolomite	$0.02341	$0.02369	$0.02276	$10.01万	$1,232.44万	0.09%
124	COWCoW Protocol	$0.1184	$0.1192	$0.1112	$144.25万	$7,793.46万	2.60%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07538	$0.07634	$0.07463	$1,577.83万	$118.38亿	-0.55%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
471	MANTAManta Network	$0.05791	$0.06011	$0.05772	$19.11万	$2,901.09万	-2.88%
692	PYPLBPYPLB	$57.23	$57.28	$56.92	$8,041.29	—	0.26%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
413	TWTTrust Wallet	$0.4134	$0.4291	$0.4126	$25.93万	$1.76亿	-2.08%
626	QTUM量子链	$0.753	$0.776	$0.751	$6.17万	$8,330.44万	-2.34%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
440	KAVAKava	$0.06821	$0.06894	$0.068	$22.58万	$7,466.10万	-0.71%
102	NIGHTMidnight	$0.04071	$0.04303	$0.04065	$190.74万	$6.66亿	-2.89%
531	API3Api3	$0.2309	$0.2379	$0.2287	$14.38万	$3,550.87万	-2.29%