CRWDB

CRWDB · 美元计价

$258.29

≈ ￥1704.71

2.88% ($7.23)

更新于 2026-11-02 19:50:02

24H 最高

$259.76

24H 最低

$249.71

今日开盘

$251.06

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

($7.23)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AXSAxie Infinity	$0.848	$0.879	$0.844	$36.64万	$1.54亿	-2.53%
31	XAUTTether Gold	$3899.94	$3,913.16	$3,873.76	$1,135.35万	$31.34亿	0.57%
445	LUNATerra	$0.039	$0.0402	$0.0388	$21.86万	$354.64万	-1.76%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
581	DOLODolomite	$0.02333	$0.02369	$0.02276	$10.12万	$1,232.44万	-0.17%
124	COWCoW Protocol	$0.1177	$0.1192	$0.1112	$144.50万	$7,793.46万	2.35%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07535	$0.07634	$0.07463	$1,573.10万	$118.38亿	-0.53%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
472	MANTAManta Network	$0.0579	$0.06011	$0.05772	$19.30万	$2,901.09万	-2.80%
692	PYPLBPYPLB	$57.15	$57.28	$56.92	$8,039.08	—	0.00%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
411	TWTTrust Wallet	$0.4137	$0.4291	$0.4126	$26.24万	$1.76亿	-1.83%
626	QTUM量子链	$0.753	$0.776	$0.751	$5.63万	$8,330.44万	-2.21%
287	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
441	KAVAKava	$0.06826	$0.06894	$0.068	$22.51万	$7,466.10万	-0.76%
102	NIGHTMidnight	$0.04076	$0.04303	$0.04065	$189.10万	$6.66亿	-2.63%
529	API3Api3	$0.2308	$0.2379	$0.2287	$14.54万	$3,550.87万	-2.37%