iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.09

≈ ￥1023.59

0.23% ($0.36)

更新于 2026-11-04 03:05:01

24H 最高

$157.64

24H 最低

$151.71

今日开盘

$154.73

24H 成交量

$92.06万

流通市值

$1,179.15万

24H 涨跌额

($0.36)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.06万	$1.50亿	2.30%
21	XAUTTether Gold	$3922.71	$3,962.60	$3,891.09	$1,966.65万	$31.77亿	-0.46%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$358.84万	2.59%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
453	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.40万	$1,211.16万	-0.68%
160	COWCoW Protocol	$0.118	$0.1205	$0.1156	$96.51万	$6,875.46万	0.26%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07524	$0.07565	$0.07318	$1,783.24万	$118.09亿	2.01%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
568	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.30万	$2,772.11万	0.12%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.41万	—	0.55%
687	WENBWENB	$7.26	$7.31	$7.17	$2.43万	—	-0.68%
389	TWTTrust Wallet	$0.3947	$0.4088	$0.3939	$30.48万	$1.68亿	-2.25%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.94万	$7,974.52万	0.81%
307	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
324	KAVAKava	$0.06832	$0.06848	$0.0676	$39.86万	$7,383.04万	0.41%
98	NIGHTMidnight	$0.04238	$0.04318	$0.03959	$210.10万	$7.12亿	6.40%
429	API3Api3	$0.239	$0.244	$0.2264	$26.35万	$3,545.64万	4.19%