GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-2.92% (-$0.24)

更新于 2026-11-02 18:15:02

24H 最高

$8.22

24H 最低

$7.84

今日开盘

$8.22

24H 成交量

$17.05万

流通市值

$8,901.02万

24H 涨跌额

(-$0.24)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AXSAxie Infinity	$0.85	$0.879	$0.844	$39.62万	$1.54亿	-2.52%
29	XAUTTether Gold	$3894.79	$3,913.16	$3,873.76	$1,143.98万	$31.34亿	0.45%
439	LUNATerra	$0.039	$0.0402	$0.0389	$22.11万	$354.64万	-2.01%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	DOLODolomite	$0.02339	$0.02369	$0.02276	$9.02万	$1,232.44万	-0.21%
123	COWCoW Protocol	$0.1162	$0.1186	$0.1112	$144.79万	$7,793.46万	-0.94%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07534	$0.07634	$0.07463	$1,589.43万	$118.38亿	-0.71%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
460	MANTAManta Network	$0.05776	$0.06011	$0.05773	$19.50万	$2,901.09万	-3.78%
692	PYPLBPYPLB	$57.19	$57.28	$56.92	$7,600.04	—	0.14%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
411	TWTTrust Wallet	$0.4142	$0.4291	$0.4126	$26.09万	$1.76亿	-2.68%
623	QTUM量子链	$0.754	$0.777	$0.751	$6.38万	$8,330.44万	-2.84%
286	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
448	KAVAKava	$0.06812	$0.06894	$0.068	$21.49万	$7,466.10万	-0.80%
103	NIGHTMidnight	$0.04101	$0.04303	$0.04091	$196.69万	$6.66亿	-1.56%
540	API3Api3	$0.2313	$0.2382	$0.2287	$13.56万	$3,550.87万	-2.57%