Intel (bStocks Tokenized Stock

INTCB · 美元计价

$66.57

≈ ￥439.362

0.70% ($0.46)

更新于 2026-11-02 17:05:01

24H 最高

$66.99

24H 最低

$65.25

今日开盘

$66.11

24H 成交量

$1,252.50万

流通市值

$3,888.71万

24H 涨跌额

($0.46)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AXSAxie Infinity	$0.854	$0.879	$0.844	$38.85万	$1.54亿	-1.95%
29	XAUTTether Gold	$3896.54	$3,913.16	$3,873.76	$1,119.49万	$31.34亿	0.47%
420	LUNATerra	$0.0393	$0.0402	$0.039	$24.40万	$354.64万	-1.75%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	DOLODolomite	$0.02324	$0.02369	$0.02276	$7.40万	$1,232.44万	-1.19%
124	COWCoW Protocol	$0.1147	$0.1186	$0.1112	$145.24万	$7,793.46万	-2.38%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07549	$0.07634	$0.07463	$1,607.93万	$118.38亿	-0.62%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
464	MANTAManta Network	$0.05835	$0.06038	$0.05817	$18.93万	$2,901.09万	-3.27%
691	PYPLBPYPLB	$57.06	$57.23	$56.92	$6,902.97	—	-0.05%
676	WENBWENB	$7.12	$7.19	$7.11	$1.53万	—	-0.56%
382	TWTTrust Wallet	$0.4165	$0.4291	$0.4133	$28.71万	$1.76亿	-2.00%
620	QTUM量子链	$0.754	$0.777	$0.751	$6.41万	$8,330.44万	-2.58%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
459	KAVAKava	$0.06824	$0.06895	$0.06806	$19.42万	$7,466.10万	-0.74%
99	NIGHTMidnight	$0.04108	$0.04303	$0.04091	$199.03万	$6.66亿	-1.08%
536	API3Api3	$0.2319	$0.2382	$0.2287	$13.44万	$3,550.87万	-2.28%