NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.67万	$1.54亿	-2.53%
30	XAUTTether Gold	$3893.02	$3,913.16	$3,873.76	$1,144.81万	$31.34亿	0.39%
438	LUNATerra	$0.039	$0.0402	$0.0388	$22.89万	$354.64万	-2.26%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
589	DOLODolomite	$0.02333	$0.02369	$0.02276	$9.18万	$1,232.44万	-0.64%
126	COWCoW Protocol	$0.1158	$0.1186	$0.1112	$143.66万	$7,793.46万	-0.86%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07538	$0.07634	$0.07463	$1,586.10万	$118.38亿	-0.59%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
460	MANTAManta Network	$0.05777	$0.06011	$0.05772	$19.70万	$2,901.09万	-3.60%
692	PYPLBPYPLB	$57.11	$57.28	$56.92	$7,866.98	—	-0.02%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
409	TWTTrust Wallet	$0.4132	$0.4291	$0.4126	$26.10万	$1.76亿	-2.73%
624	QTUM量子链	$0.753	$0.777	$0.751	$6.40万	$8,330.44万	-2.84%
284	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
437	KAVAKava	$0.06813	$0.06894	$0.068	$22.90万	$7,466.10万	-0.80%
104	NIGHTMidnight	$0.04092	$0.04303	$0.04088	$196.79万	$6.66亿	-1.99%
539	API3Api3	$0.2309	$0.2379	$0.2287	$13.74万	$3,550.87万	-2.82%