Western Digital (bStocks Token

WDCB · 美元计价

$376.96

≈ ￥2487.94

0.90% ($3.35)

更新于 2026-11-02 18:10:02

24H 最高

$379.00

24H 最低

$367.73

今日开盘

$373.61

24H 成交量

$3.32万

流通市值

$263.89万

24H 涨跌额

($3.35)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AXSAxie Infinity	$0.85	$0.879	$0.844	$39.22万	$1.54亿	-2.52%
29	XAUTTether Gold	$3894.08	$3,913.16	$3,873.76	$1,148.51万	$31.34亿	0.42%
421	LUNATerra	$0.0391	$0.0402	$0.039	$24.30万	$354.64万	-2.25%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	DOLODolomite	$0.02343	$0.02369	$0.02276	$9.03万	$1,232.44万	-0.04%
123	COWCoW Protocol	$0.1158	$0.1186	$0.1112	$145.07万	$7,793.46万	-0.94%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07544	$0.07634	$0.07463	$1,599.43万	$118.38亿	-0.61%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
459	MANTAManta Network	$0.05794	$0.06011	$0.05773	$19.71万	$2,901.09万	-3.43%
692	PYPLBPYPLB	$57.23	$57.28	$56.92	$7,584.03	—	0.21%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
411	TWTTrust Wallet	$0.4151	$0.4291	$0.4126	$25.95万	$1.76亿	-2.47%
623	QTUM量子链	$0.754	$0.777	$0.751	$6.38万	$8,330.44万	-2.84%
286	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	KAVAKava	$0.0682	$0.06894	$0.068	$20.28万	$7,466.10万	-0.77%
103	NIGHTMidnight	$0.04112	$0.04303	$0.04091	$196.66万	$6.66亿	-1.27%
541	API3Api3	$0.2313	$0.2382	$0.2287	$13.55万	$3,550.87万	-2.61%