Verge

XVG · 美元计价

$0.002149

≈ ￥0.014183

-2.94% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002214

24H 成交量

$7.81万

流通市值

$3,633.79万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AXSAxie Infinity	$0.823	$0.868	$0.822	$45.70万	$1.48亿	-3.74%
27	XAUTTether Gold	$3931	$3,958.71	$3,873.76	$1,957.49万	$31.91亿	1.43%
500	LUNATerra	$0.0385	$0.04	$0.0384	$20.66万	$355.19万	-2.28%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
579	DOLODolomite	$0.02335	$0.02363	$0.02276	$13.12万	$1,209.64万	1.08%
117	COWCoW Protocol	$0.1159	$0.1219	$0.1116	$177.73万	$6,831.39万	3.85%
250	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07327	$0.07634	$0.07318	$2,535.49万	$117.31亿	-2.46%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
572	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
424	MANTAManta Network	$0.05645	$0.05952	$0.05645	$28.55万	$2,797.43万	-3.50%
681	PYPLBPYPLB	$58.57	$59.03	$56.92	$2.84万	—	2.74%
671	WENBWENB	$7.27	$7.34	$7.11	$3.77万	—	1.54%
400	TWTTrust Wallet	$0.4005	$0.4252	$0.4005	$31.71万	$1.71亿	-3.98%
654	QTUM量子链	$0.737	$0.769	$0.737	$6.32万	$7,969.78万	-3.03%
316	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
393	KAVAKava	$0.06799	$0.06878	$0.06773	$32.72万	$7,359.94万	-0.96%
128	NIGHTMidnight	$0.03965	$0.04252	$0.03959	$154.51万	$6.67亿	-6.71%
446	API3Api3	$0.2267	$0.2366	$0.2264	$26.09万	$3,409.65万	-1.86%