Kyber Network Crystal

KNC · 美元计价

$0.1182

≈ ￥0.78012

-5.59% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1255

24H 最低

$0.1181

今日开盘

$0.1252

24H 成交量

$14.94万

流通市值

$2,571.33万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AXSAxie Infinity	$0.846	$0.879	$0.844	$33.37万	$1.54亿	-3.09%
27	XAUTTether Gold	$3898.52	$3,913.16	$3,873.76	$1,116.71万	$31.34亿	0.48%
420	LUNATerra	$0.039	$0.0402	$0.039	$23.94万	$354.64万	-2.50%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
623	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.11万	$1,232.44万	-2.50%
124	COWCoW Protocol	$0.1159	$0.1186	$0.1112	$147.99万	$7,793.46万	-0.94%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07512	$0.07634	$0.07463	$1,628.03万	$118.38亿	-0.88%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
477	MANTAManta Network	$0.05833	$0.06038	$0.05817	$17.86万	$2,901.09万	-3.01%
691	PYPLBPYPLB	$57.04	$57.23	$56.92	$6,138.56	—	-0.18%
676	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
387	TWTTrust Wallet	$0.4175	$0.4291	$0.4133	$28.09万	$1.76亿	-1.04%
618	QTUM量子链	$0.751	$0.777	$0.751	$6.49万	$8,330.44万	-3.22%
281	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
467	KAVAKava	$0.06819	$0.06895	$0.06806	$18.89万	$7,466.10万	-0.10%
98	NIGHTMidnight	$0.04101	$0.04303	$0.04091	$199.62万	$6.66亿	-1.42%
536	API3Api3	$0.2315	$0.2383	$0.2287	$13.79万	$3,550.87万	-2.57%