Super Micro Computer (bStocks

SMCIB · 美元计价

$33.75

≈ ￥222.75

2.03% ($0.67)

更新于 2026-11-02 17:00:02

24H 最高

$33.79

24H 最低

$32.66

今日开盘

$33.08

24H 成交量

$5.63万

流通市值

$193.64万

24H 涨跌额

($0.67)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AXSAxie Infinity	$0.856	$0.879	$0.844	$38.57万	$1.54亿	-1.84%
29	XAUTTether Gold	$3893.85	$3,913.16	$3,873.76	$1,117.43万	$31.34亿	0.41%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.46万	$354.64万	-2.00%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
614	DOLODolomite	$0.02307	$0.02369	$0.02276	$7.00万	$1,232.44万	-1.79%
124	COWCoW Protocol	$0.1146	$0.1186	$0.1112	$145.61万	$7,793.46万	-2.05%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07548	$0.07634	$0.07463	$1,605.79万	$118.38亿	-0.66%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
465	MANTAManta Network	$0.05847	$0.06038	$0.05817	$18.95万	$2,901.09万	-2.87%
691	PYPLBPYPLB	$56.96	$57.23	$56.92	$6,656.15	—	-0.25%
676	WENBWENB	$7.11	$7.19	$7.11	$1.53万	—	-0.56%
383	TWTTrust Wallet	$0.4164	$0.4291	$0.4133	$28.71万	$1.76亿	-1.84%
621	QTUM量子链	$0.755	$0.777	$0.751	$6.39万	$8,330.44万	-2.58%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
460	KAVAKava	$0.06822	$0.06895	$0.06806	$19.37万	$7,466.10万	-0.71%
99	NIGHTMidnight	$0.04117	$0.04303	$0.04091	$199.29万	$6.66亿	-1.01%
536	API3Api3	$0.232	$0.2382	$0.2287	$13.39万	$3,550.87万	-2.40%