实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00176
23.94%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00824
11.81%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.72
10.05%
-
HAEDALHaedal Protocol
$0.02664
9.05%
-
ELFaelf
$0.2272
8.81%
-
OGNOrigin Token
$0.02762
8.61%
-
ETH以太坊
市值$2,747.14亿
0.58%
-
BNB币安币
市值$926.78亿
0.19%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.28%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.27%
-
TRX波场
市值$297.02亿
1.81%
-
ZEC大零币
市值$218.48亿
1.62%
-
HYPEHyperliquid
市值$209.32亿
-2.11%
-
USDCUSDC
成交额$7.99亿
-0.01%
-
BTC比特币
成交额$5.92亿
0.25%
-
ETH以太坊
成交额$3.66亿
0.58%
-
ZEC大零币
成交额$1.09亿
1.62%
-
SOLSolana
成交额$1.07亿
-1.27%
-
BNB币安币
成交额$7,795.48万
0.19%
-
NEARNEAR Protocol
成交额$5,906.74万
-6.43%
-
XRPXRP (瑞波币)
成交额$5,697.84万
-0.28%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.844 | $33.37万 | $1.54亿 | -3.09% |
| 27 |
XAUTTether Gold
|
$3898.52 | $3,913.16 | $3,873.76 | $1,116.71万 | $31.34亿 | 0.48% |
| 420 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $23.94万 | $354.64万 | -2.50% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.11万 | $1,232.44万 | -2.50% |
| 124 |
COWCoW Protocol
|
$0.1159 | $0.1186 | $0.1112 | $147.99万 | $7,793.46万 | -0.94% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $118.38亿 | -0.88% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 535 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 477 |
MANTAManta Network
|
$0.05833 | $0.06038 | $0.05817 | $17.86万 | $2,901.09万 | -3.01% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,138.56 | — | -0.18% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 387 |
TWTTrust Wallet
|
$0.4175 | $0.4291 | $0.4133 | $28.09万 | $1.76亿 | -1.04% |
| 618 |
QTUM量子链
|
$0.751 | $0.777 | $0.751 | $6.49万 | $8,330.44万 | -3.22% |
| 281 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 467 |
KAVAKava
|
$0.06819 | $0.06895 | $0.06806 | $18.89万 | $7,466.10万 | -0.10% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $199.62万 | $6.66亿 | -1.42% |
| 536 |
API3Api3
|
$0.2315 | $0.2383 | $0.2287 | $13.79万 | $3,550.87万 | -2.57% |
| 270 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 341 |
BMNRBBitMine Immersion Technologies
|
$20.66 | $20.97 | $20.35 | $34.60万 | $969.56万 | 0.93% |
| 53 |
INITInitia
|
$0.16105 | $0.20521 | $0.16045 | $557.40万 | $3,531.90万 | -10.35% |
| 509 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 488 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002672 | $17.04万 | $1,568.12万 | -4.19% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.60万 | $1,482.21万 | -2.92% |
| 557 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 198 |
BAT注意力币
|
$0.1311 | $0.1424 | $0.1309 | $71.34万 | $2.06亿 | -7.42% |
| 343 |
ATApro
|
$0.1228 | $0.1296 | $0.1205 | $34.34万 | $2,886.70万 | 0.16% |
| 570 |
EDUOpen Campus
|
$0.0526 | $0.0546 | $0.0526 | $10.63万 | $4,700.45万 | -2.59% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.29万 | $2.07亿 | -2.94% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.52 | $139.54 | $137.22 | $1,313.61万 | $1.74亿 | 0.55% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.14万 | $6,238.05万 | -3.31% |
| 275 |
KATKatana
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $1,389.66万 | -3.95% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,167.36万 | -2.49% |
| 361 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 522 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.94 | $56.38 | $55.08 | $14.43万 | $915.84万 | 1.10% |
| 194 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $72.85万 | $1.91亿 | -3.16% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.82亿 | -2.94% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $14.94万 | $2,571.33万 | -5.59% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.66 | $7.84 | $7.36 | $152.01万 | $345.61万 | 2.27% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $3,480.72万 | -1.41% |
| 365 |
RERE
|
$0.3299 | $0.3598 | $0.3288 | $31.20万 | $5,770.69万 | -8.31% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $2,016.40万 | -2.01% |
| 352 |
HEIHeima
|
$0.0977 | $0.1022 | $0.0965 | $33.21万 | $834.84万 | 0.21% |
相关站点
共 40 个
PAX Gold - 比特币
BEAMX - 比特币行情
Official Trump - BTC行情
以太坊 - 比特币行情
比特现金 - BTC行情
Pepe - 加密货币行情
Aptos - BTC行情
Official Trump - 比特币
Origin Token - 比特币
RWUSD - 比特币行情
Sophon - 币种排行
First Digital - 加密货币行情
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 比特币
Quant - 币种排行
Hedera - 数字货币市值
SuperVerse - 加密货币行情
Internet - 加密货币行情
Ondo - 币种排行
莱特币 - 币种排行
Pepe - 币种排行
Celo - 比特币
Avalanche - 比特币行情
Pepe - 币种排行
EUR - 比特币行情
Celo - 比特币
BEAMX - 加密货币行情
Gravity - 加密货币行情
Solv Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Midnight - BTC行情
RWUSD - 加密货币行情
Bittensor - BTC行情
Solv Protocol - 数字货币市值
Solana - 比特币
Polkadot - 比特币