实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001942
18.85%
-
SOPHSophon
$0.0016
15.94%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00818
10.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.79
10.29%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
1.00%
-
BNB币安币
市值$926.78亿
-0.47%
-
XRPXRP (瑞波币)
市值$793.02亿
0.01%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-1.22%
-
TRX波场
市值$297.02亿
1.64%
-
ZEC大零币
市值$218.48亿
0.70%
-
HYPEHyperliquid
市值$209.32亿
-1.79%
-
USDCUSDC
成交额$7.80亿
-0.00%
-
BTC比特币
成交额$6.25亿
0.04%
-
ETH以太坊
成交额$3.90亿
1.00%
-
ZEC大零币
成交额$1.11亿
0.70%
-
SOLSolana
成交额$1.08亿
-1.22%
-
BNB币安币
成交额$7,087.42万
-0.47%
-
NEARNEAR Protocol
成交额$6,248.06万
-5.95%
-
XRPXRP (瑞波币)
成交额$5,834.86万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 432 |
USDSUSDS
|
$1.001 | $1.00 | $0.9984 | $22.53万 | $95.65亿 | -0.01% |
| 492 |
EGLDMultiversX
|
$3.373 | $3.48 | $3.34 | $16.98万 | $1.08亿 | -2.03% |
| 65 |
GGravity (by Galxe)
|
$0.00352 | $0.00431 | $0.00346 | $382.49万 | $2,423.70万 | -13.73% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.13万 | $6,684.82万 | -3.07% |
| 74 |
BCH比特现金
|
$278.2 | $286.80 | $276.80 | $301.29万 | $57.85亿 | -2.52% |
| 221 |
LITEBLITEB
|
$865.27 | $881.46 | $819.54 | $60.38万 | — | 1.88% |
| 3 |
ETH以太坊
|
$2299.29 | $2,317.84 | $2,247.84 | $3.90亿 | $2,747.14亿 | 1.00% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$66.59 | $66.99 | $65.25 | $1,227.27万 | $3,888.71万 | 0.82% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.78 | $1.84万 | — | 5.90% |
| 582 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | — | -2.30% |
| 250 |
ZKZKsync
|
$0.01022 | $0.01062 | $0.01016 | $51.39万 | $1.17亿 | -2.11% |
| 357 |
ARPAARPA
|
$0.00991 | $0.01028 | $0.00985 | $32.18万 | $1,726.45万 | -1.88% |
| 444 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.67 | $416.09 | $409.29 | $21.40万 | $898.70万 | 1.25% |
| 622 |
ASMLBASMLB
|
$1591.26 | $1,602.00 | $1,575.88 | $6.18万 | — | 0.66% |
| 541 |
VANAVana
|
$0.81 | $0.848 | $0.807 | $13.05万 | $2,628.30万 | -4.48% |
| 98 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $216.46万 | $6.00亿 | 0.90% |
| 449 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 415 |
AUCTIONBounce
|
$3.261 | $3.40 | $3.21 | $25.50万 | $2,410.46万 | -3.58% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.76 | $136.00 | $133.41 | $662.05万 | $4,881.08万 | -0.34% |
| 271 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.42万 | $1.78亿 | -2.41% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.24万 | $1,247.47万 | -1.89% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.36 | $101.92 | $98.53 | $103.12万 | $896.44万 | 2.83% |
| 138 |
ETHFIEther.fi
|
$0.6005 | $0.6257 | $0.595 | $122.29万 | $6.36亿 | -4.03% |
| 207 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 301 |
WINWINkLink
|
$0.00006758 | $0.0000725 | $0.00006619 | $39.67万 | $6,238.83万 | -3.86% |
| 431 |
MTLMetal DAO
|
$0.2686 | $0.277 | $0.2663 | $22.53万 | $2,617.05万 | -1.86% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.68 | $133.24 | $130.47 | $3.69万 | $570.36万 | 0.94% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.43 | $208.47 | $204.30 | $333.55万 | $4,366.50万 | 1.18% |
| 307 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.82万 | $1.86亿 | 0.27% |
| 613 |
MOVEMovement
|
$0.006146 | $0.006389 | $0.006101 | $7.01万 | $2,982.33万 | -3.29% |
| 226 |
RLC云算宝
|
$0.4548 | $0.4815 | $0.4544 | $58.69万 | $4,315.29万 | -3.73% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001783 | $81.41万 | $1,480.20万 | -1.90% |
| 519 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.72万 | $1,704.77万 | -2.97% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 358 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0119 | $32.13万 | $1.32亿 | -1.72% |
| 313 |
BIGTIMEBig Time
|
$0.00672 | $0.007 | $0.00666 | $38.21万 | $1,963.70万 | -3.86% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 164 |
TUTTutorial
|
$0.01756 | $0.01847 | $0.01754 | $90.02万 | $1,463.82万 | -2.61% |
| 126 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $136.40万 | $13.18亿 | -0.01% |
| 350 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1329 | $0.1268 | $23.29万 | $1,313.79万 | -4.14% |
| 270 |
METABMETAB
|
$615.47 | $620.16 | $613.98 | $46.64万 | — | -0.01% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Sei - BTC行情
First Digital - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Midnight - 加密货币行情
Tokamak - 比特币行情
Arbitrum - BTC行情
World Liberty - BTC行情
波场 - 币种排行
SuperVerse - 以太坊ETH价格
Cosmos Hub - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 币种排行
Arbitrum - BTC行情
牛来 - 比特币行情
Tether Gold - BTC行情
QQQB - 比特币行情
Sui - 比特币行情
Ethena USDe - 数字货币市值
USD1 - 数字货币市值
Midnight - 币种排行
Ethena USDe - 数字货币市值
莱特币 - 加密货币行情
Cosmos Hub - 以太坊ETH价格
USDC - 比特币行情
World Liberty - 加密货币行情
Zama - 比特币
Gram - BTC行情
World Liberty - 比特币行情
COTI - 比特币行情
PAX Gold - BTC行情
Tether Gold - 比特币行情
Artificial - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Chainlink - BTC行情
莱特币 - 比特币行情
币安币 - 数字货币市值