实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02628
26.10%
-
HOTHolo
$0.000514
19.81%
-
KMNOKamino
$0.0349
16.57%
-
RUNETHORChain
$0.639
15.14%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01761
10.06%
-
ZROLayerZero
$1.887
8.82%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.87%
-
ETH以太坊
市值$2,806.92亿
1.78%
-
BNB币安币
市值$921.13亿
-0.11%
-
XRPXRP (瑞波币)
市值$810.51亿
3.02%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.40%
-
TRX波场
市值$306.48亿
1.89%
-
HYPEHyperliquid
市值$208.92亿
2.12%
-
USDCUSDC
成交额$13.72亿
-0.03%
-
BTC比特币
成交额$10.29亿
0.87%
-
ETH以太坊
成交额$3.37亿
1.78%
-
ZEC大零币
成交额$1.71亿
4.54%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.30亿
1.40%
-
XRPXRP (瑞波币)
成交额$9,925.34万
3.02%
-
NEARNEAR Protocol
成交额$7,920.69万
-1.75%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.37万 | — | -2.26% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.17万 | $1,262.19万 | 0.16% |
| 523 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $16.45万 | $6,846.22万 | 3.07% |
| 254 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.16 | $335.86 | $322.23 | $55.90万 | $1,853.29万 | 2.16% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,234.87万 | -0.69% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00905 | $0.00806 | $203.82万 | $196.12万 | 6.64% |
| 613 |
FTTFTT
|
$0.235 | $0.2426 | $0.2301 | $10.13万 | — | 0.21% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,549.32万 | -1.92% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $1,279.80万 | 1.38% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.13万 | $6.15亿 | 0.70% |
| 183 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $82.38万 | $1.51亿 | 1.33% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.70万 | $7,244.00万 | 4.63% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.85亿 | 0.45% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.46万 | $324.97万 | 1.93% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $466.14万 | 0.28% |
| 382 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.75万 | $2,622.76万 | 1.30% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.66亿 | -0.01% |
| 386 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.72亿 | $707.83亿 | -0.03% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.58万 | $7,444.85万 | 2.43% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,527.91万 | 3.25% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.94亿 | 1.39% |
| 326 |
ZBTZEROBASE
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $2,156.71万 | -2.11% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,527.12万 | 2.69% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 127 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $145.01万 | $2.81亿 | 4.70% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,484.03万 | -2.08% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.42亿 | 2.06% |
| 365 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.33万 | $918.54万 | -0.21% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.78万 | — | 0.60% |
| 435 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $26.11万 | — | 7.17% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $9.04万 | — | 2.83% |
| 272 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.58 | $48.57 | $46.36 | $129.24万 | $2,161.37万 | 0.68% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.62万 | $324.73万 | 0.60% |
| 265 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.90万 | $5,254.43万 | 0.24% |
| 241 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.62万 | $2.18亿 | 0.94% |
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,469.15万 | -0.68% |
相关站点
共 40 个
比特现金 - BTC行情
Aptos - 数字货币市值
Arbitrum - 币种排行
MegaETH - 数字货币市值
Plasma - BTC行情
Huma Finance - 比特币
First Digital - 币种排行
Ondo - 数字货币市值
波场 - 比特币行情
达世币 - 比特币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
Vanar - 数字货币市值
Midnight - 比特币行情
Artificial - 加密货币行情
Celestia - BTC行情
Sui - 数字货币市值
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Internet - 比特币
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
应用链 - BTC行情
达世币 - 币种排行
LayerZero - 币种排行
Bubblemaps - 比特币
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Starknet - 加密货币行情
莱特币 - 比特币
Arbitrum - 加密货币行情
Vanar - 币种排行
Official Trump - 以太坊ETH价格
Solana - 比特币行情
恒星币 - 币种排行
Ondo - 比特币行情